일자	종가	등락	등락률(%)	거래량
08/28	95,900	1500	-1.54%	69,054
08/27	97,400	1000	1.04%	100,337
08/26	96,400	2600	2.77%	76,230
08/23	93,800	2000	2.18%	55,799
08/22	91,800	1700	-1.82%	77,529
08/21	93,500	300	-0.32%	69,093
08/20	93,800	800	-0.85%	75,771
08/19	94,600	700	0.75%	65,655
08/16	93,900	2100	-2.19%	96,254
08/14	96,000	2000	2.13%	93,853