일자	종가	등락	등락률(%)	거래량
08/28	46,950	900	-1.88%	27,524
08/27	47,850	250	-0.52%	42,735
08/26	48,100	550	1.16%	39,233
08/23	47,550	200	-0.42%	31,565
08/22	47,750	850	-1.75%	28,560
08/21	48,600	2400	5.19%	116,102
08/20	46,200	600	1.32%	34,263
08/19	45,600	450	1.00%	68,093
08/16	45,150	600	-1.31%	48,008
08/14	45,750	850	1.89%	77,111