일자	종가	등락	등락률(%)	거래량
08/28	11,250	120	-1.06%	3,507
08/27	11,370	0	0.00%	354
08/26	11,370	170	1.52%	53
08/23	11,200	200	-1.75%	176
08/22	11,400	140	-1.21%	549
08/21	11,540	100	0.87%	2,417
08/20	11,440	100	-0.87%	3,722
08/19	11,540	40	0.35%	1,104
08/16	11,500	80	0.70%	1,038
08/14	11,420	170	-1.47%	1,296