일자	종가	등락	등락률(%)	거래량
08/28	13,220	140	-1.05%	26,604
08/27	13,360	80	0.60%	8,244
08/26	13,280	40	0.30%	39,006
08/23	13,240	130	-0.97%	11,828
08/22	13,370	210	-1.55%	17,367
08/21	13,580	20	-0.15%	14,628
08/20	13,600	130	0.97%	20,426
08/19	13,470	80	0.60%	19,451
08/16	13,390	440	3.40%	29,281
08/14	12,950	30	0.23%	6,382