일자	종가	등락	등락률(%)	거래량
08/28	6,870	260	-3.65%	271,584
08/27	7,130	100	1.42%	72,930
08/26	7,030	60	-0.85%	75,790
08/23	7,090	0	0.00%	44,164
08/22	7,090	0	0.00%	79,414
08/21	7,090	100	-1.39%	62,414
08/20	7,190	190	2.71%	100,996
08/19	7,000	70	-0.99%	66,374
08/16	7,070	10	-0.14%	64,167
08/14	7,080	90	1.29%	72,257