일자	종가	등락	등락률(%)	거래량
08/28	2,680	30	-1.11%	219,627
08/27	2,710	40	1.50%	259,109
08/26	2,670	40	-1.48%	280,827
08/23	2,710	30	-1.09%	182,669
08/22	2,740	35	-1.26%	239,739
08/21	2,775	80	-2.80%	312,011
08/20	2,855	45	1.60%	365,287
08/19	2,810	45	1.63%	354,567
08/16	2,765	65	-2.30%	399,226
08/14	2,830	5	-0.18%	309,661