일자	종가	등락	등락률(%)	거래량
08/28	3,880	95	-2.39%	64,512
08/27	3,975	10	0.25%	24,062
08/26	3,965	125	-3.06%	66,440
08/23	4,090	125	3.15%	71,363
08/22	3,965	145	-3.53%	79,905
08/21	4,110	40	-0.96%	62,187
08/20	4,150	55	1.34%	124,758
08/19	4,095	95	2.38%	141,383
08/16	4,000	105	-2.56%	169,558
08/14	4,105	95	-2.26%	73,188