일자	종가	등락	등락률(%)	거래량
08/28	42,350	350	-0.82%	89
08/27	42,700	350	0.83%	35
08/26	42,350	300	-0.70%	262
08/23	42,650	350	0.83%	58
08/22	42,300	100	-0.24%	132
08/21	42,400	200	0.47%	159
08/20	42,200	0	0.00%	105
08/19	42,200	1000	-2.31%	836
08/16	43,200	250	-0.58%	190
08/14	43,450	400	0.93%	19