일자	종가	등락	등락률(%)	거래량
08/28	320,000	5500	-1.69%	955
08/27	325,500	2500	0.77%	1,205
08/26	323,000	1000	-0.31%	535
08/23	324,000	2000	0.62%	461
08/22	322,000	2000	0.62%	744
08/21	320,000	1000	-0.31%	1,649
08/20	321,000	1500	-0.47%	626
08/19	322,500	9000	2.87%	1,160
08/16	313,500	2500	0.80%	1,706
08/14	311,000	1500	0.48%	1,645