일자	종가	등락	등락률(%)	거래량
08/28	47,400	350	-0.73%	921
08/27	47,750	50	0.10%	905
08/26	47,700	150	-0.31%	1,930
08/23	47,850	650	1.38%	1,590
08/22	47,200	100	-0.21%	475
08/21	47,300	50	-0.11%	1,078
08/20	47,350	150	0.32%	687
08/19	47,200	300	0.64%	588
08/16	46,900	100	-0.21%	530
08/14	47,000	500	1.08%	1,072