일자	종가	등락	등락률(%)	거래량
08/28	12,720	230	-1.78%	2,173
08/27	12,950	20	0.15%	1,310
08/26	12,930	40	-0.31%	617
08/23	12,970	210	-1.59%	1,283
08/22	13,180	220	-1.64%	487
08/21	13,400	80	-0.59%	2,709
08/20	13,480	230	1.74%	7,922
08/19	13,250	130	-0.97%	2,577
08/16	13,380	160	-1.18%	2,315
08/14	13,540	30	-0.22%	326