일자	종가	등락	등락률(%)	거래량
08/29	28,500	100	0.35%	1,062
08/28	28,400	50	-0.18%	1,077
08/27	28,450	350	-1.22%	2,806
08/26	28,800	200	-0.69%	385
08/23	29,000	200	0.69%	762
08/22	28,800	350	1.23%	2,014
08/21	28,450	100	-0.35%	696
08/20	28,550	50	0.18%	355
08/19	28,500	200	-0.70%	1,458
08/16	28,700	100	-0.35%	2,572