일자	종가	등락	등락률(%)	거래량
08/28	40,400	0	0.00%	2,935
08/27	40,400	0	0.00%	2,279
08/26	40,400	50	0.12%	2,887
08/23	40,350	50	-0.12%	3,476
08/22	40,400	100	0.25%	33,215
08/21	40,300	0	0.00%	10,243
08/20	40,300	50	0.12%	3,331
08/19	40,250	100	0.25%	5,792
08/16	40,150	50	0.12%	3,373
08/14	40,100	100	0.25%	2,739