일자	종가	등락	등락률(%)	거래량
08/28	4,325	45	-1.03%	56,927
08/27	4,370	5	0.11%	43,168
08/26	4,365	140	-3.11%	133,960
08/23	4,505	35	0.78%	946,100
08/22	4,470	90	-1.97%	50,759
08/21	4,560	45	1.00%	174,469
08/20	4,515	70	1.57%	51,799
08/19	4,445	90	-1.98%	62,639
08/16	4,535	65	1.45%	58,796
08/14	4,470	70	1.59%	25,065