일자	종가	등락	등락률(%)	거래량
08/28	18,690	190	1.03%	880
08/27	18,500	90	-0.48%	550
08/26	18,590	360	-1.90%	1,744
08/23	18,950	340	1.83%	473
08/22	18,610	90	-0.48%	349
08/21	18,700	100	-0.53%	611
08/20	18,800	250	-1.31%	266
08/19	19,050	140	0.74%	1,287
08/16	18,910	170	-0.89%	739
08/14	19,080	470	2.53%	101