일자	종가	등락	등락률(%)	거래량
08/29	775	1	-0.13%	11,218
08/28	776	13	-1.65%	30,362
08/27	789	36	4.78%	102,454
08/26	753	16	2.17%	152,673
08/23	737	4	0.55%	23,290
08/22	733	4	-0.54%	52,442
08/21	737	0	0.00%	20,520
08/20	737	9	1.24%	29,258
08/19	728	7	-0.95%	22,194
08/16	735	1	-0.14%	13,156