일자	종가	등락	등락률(%)	거래량
08/28	118,300	1700	-1.42%	70,657
08/27	120,000	3200	-2.60%	72,834
08/26	123,200	4300	-3.37%	64,794
08/23	127,500	3700	2.99%	84,997
08/22	123,800	600	0.49%	91,821
08/21	123,200	1500	-1.20%	112,462
08/20	124,700	2800	-2.20%	123,971
08/19	127,500	1800	-1.39%	121,317
08/16	129,300	12500	10.70%	470,122
08/14	116,800	1100	0.95%	49,683