일자	종가	등락	등락률(%)	거래량
08/28	59,800	800	-1.32%	2,014
08/27	60,600	0	0.00%	2,729
08/26	60,600	300	-0.49%	3,168
08/23	60,900	1200	2.01%	8,486
08/22	59,700	200	-0.33%	5,999
08/21	59,900	400	0.67%	815
08/20	59,500	600	-1.00%	2,672
08/19	60,100	400	-0.66%	2,978
08/16	60,500	3000	5.22%	16,575
08/14	57,500	0	0.00%	1,189