일자	종가	등락	등락률(%)	거래량
08/28	90,100	300	0.33%	9,227
08/27	89,800	2700	-2.92%	6,359
08/26	92,500	2300	-2.43%	6,637
08/23	94,800	1500	1.61%	13,461
08/22	93,300	1100	1.19%	4,681
08/21	92,200	900	-0.97%	4,535
08/20	93,100	600	-0.64%	8,163
08/19	93,700	300	-0.32%	6,340
08/16	94,000	7800	9.05%	37,534
08/14	86,200	1300	1.53%	6,562