일자	종가	등락	등락률(%)	거래량
08/29	31,350	100	0.32%	289
08/28	31,250	750	2.46%	522
08/27	30,500	100	-0.33%	41
08/26	30,600	0	0.00%	296
08/23	30,600	0	0.00%	84
08/22	30,600	100	0.33%	70
08/21	30,500	150	-0.49%	136
08/20	30,650	0	0.00%	62
08/19	30,650	0	0.00%	206
08/16	30,650	50	-0.16%	446