일자	종가	등락	등락률(%)	거래량
08/28	706	1	-0.14%	25,777
08/27	707	0	0.00%	57,695
08/26	707	3	0.43%	36,910
08/23	704	5	-0.71%	34,191
08/22	709	1	-0.14%	23,635
08/21	710	4	0.57%	89,849
08/20	706	8	1.15%	59,404
08/19	698	2	-0.29%	75,779
08/16	700	6	-0.85%	52,135
08/14	706	6	0.86%	82,705