일자	종가	등락	등락률(%)	거래량
08/29	27,200	50	0.18%	3,575
08/28	27,150	150	0.56%	6,871
08/27	27,000	50	-0.18%	2,513
08/26	27,050	50	0.19%	5,751
08/23	27,000	0	0.00%	2,163
08/22	27,000	600	-2.17%	4,320
08/21	27,600	1400	5.34%	3,693
08/20	26,200	150	0.58%	3,800
08/19	26,050	50	-0.19%	1,787
08/16	26,100	1100	-4.04%	20,067