일자	종가	등락	등락률(%)	거래량
08/28	2,385	60	-2.45%	259,912
08/27	2,445	25	-1.01%	280,052
08/26	2,470	40	-1.59%	311,397
08/23	2,510	0	0.00%	804,389
08/22	2,510	70	2.87%	2,219,610
08/21	2,440	85	3.61%	5,517,036
08/20	2,355	15	0.64%	222,211
08/19	2,340	45	1.96%	275,077
08/16	2,295	25	-1.08%	360,841
08/14	2,320	30	-1.28%	554,727