일자	종가	등락	등락률(%)	거래량
08/28	3,710	10	-0.27%	1,665
08/27	3,720	35	-0.93%	2,250
08/26	3,755	15	0.40%	1,920
08/23	3,740	30	-0.80%	461
08/22	3,770	25	0.67%	5,214
08/21	3,745	45	-1.19%	6,407
08/20	3,790	10	-0.26%	2,635
08/19	3,800	150	-3.80%	5,449
08/16	3,950	40	-1.00%	5,428
08/14	3,990	5	-0.13%	1,556