일자	종가	등락	등락률(%)	거래량
08/28	19,770	330	-1.64%	35,534
08/27	20,100	0	0.00%	63,766
08/26	20,100	510	2.60%	81,762
08/23	19,590	110	0.56%	76,747
08/22	19,480	110	-0.56%	34,573
08/21	19,590	210	1.08%	56,563
08/20	19,380	70	0.36%	55,454
08/19	19,310	550	2.93%	71,668
08/16	18,760	160	0.86%	68,595
08/14	18,600	310	1.69%	59,406