일자	종가	등락	등락률(%)	거래량
08/29	34,900	400	-1.13%	187,943
08/28	35,300	300	-0.84%	275,564
08/27	35,600	150	-0.42%	220,097
08/26	35,750	300	0.85%	208,049
08/23	35,450	350	-0.98%	290,444
08/22	35,800	350	-0.97%	269,263
08/21	36,150	0	0.00%	363,547
08/20	36,150	1250	3.58%	772,206
08/19	34,900	600	1.75%	422,999
08/16	34,300	650	-1.86%	595,046