일자	종가	등락	등락률(%)	거래량
08/28	13,200	10	0.08%	3,485
08/27	13,190	10	0.08%	581
08/26	13,180	50	0.38%	3,533
08/23	13,130	340	-2.52%	4,473
08/22	13,470	280	2.12%	10,195
08/21	13,190	180	-1.35%	88,248
08/20	13,370	140	1.06%	243
08/19	13,230	60	-0.45%	403
08/16	13,290	100	-0.75%	4,363
08/14	13,390	80	0.60%	2,282