일자	종가	등락	등락률(%)	거래량
08/28	8,740	80	-0.91%	22,691
08/27	8,820	0	0.00%	12,899
08/26	8,820	70	0.80%	20,527
08/23	8,750	30	0.34%	16,017
08/22	8,720	50	-0.57%	14,724
08/21	8,770	40	0.46%	19,769
08/20	8,730	150	1.75%	20,819
08/19	8,580	30	0.35%	34,037
08/16	8,550	10	0.12%	58,935
08/14	8,540	100	1.18%	17,504