일자	종가	등락	등락률(%)	거래량
08/28	4,630	15	0.33%	2,073
08/27	4,615	45	-0.97%	402
08/26	4,660	45	0.98%	238
08/23	4,615	55	-1.18%	1,057
08/22	4,670	620	-11.72%	6,296
08/21	5,290	500	10.44%	505
08/20	4,790	5	-0.10%	104
08/19	4,795	15	0.31%	749
08/16	4,780	35	-0.73%	1,457
08/14	4,815	95	-1.93%	1,145