일자	종가	등락	등락률(%)	거래량
08/28	618	2	-0.32%	40,554
08/27	620	1	-0.16%	66,195
08/26	621	3	0.49%	27,813
08/23	618	0	0.00%	41,997
08/22	618	2	-0.32%	54,461
08/21	620	0	0.00%	76,790
08/20	620	1	0.16%	113,492
08/19	619	2	-0.32%	128,192
08/16	621	15	2.48%	132,540
08/14	606	0	0.00%	39,583