일자	종가	등락	등락률(%)	거래량
08/28	4,800	70	-1.44%	548,479
08/27	4,870	25	0.52%	570,375
08/26	4,845	15	0.31%	1,264,617
08/23	4,830	0	0.00%	391,095
08/22	4,830	30	0.62%	588,458
08/21	4,800	70	1.48%	788,751
08/20	4,730	145	3.16%	890,798
08/19	4,585	75	1.66%	363,560
08/16	4,510	0	0.00%	272,060
08/14	4,510	95	2.15%	422,549