일자	종가	등락	등락률(%)	거래량
08/28	15,140	110	-0.72%	214,760
08/27	15,250	260	-1.68%	2,264,655
08/26	15,510	270	-1.71%	114,688
08/23	15,780	550	3.61%	121,317
08/22	15,230	570	-3.61%	161,816
08/21	15,800	390	-2.41%	90,164
08/20	16,190	610	3.92%	175,488
08/19	15,580	280	1.83%	133,453
08/16	15,300	90	0.59%	140,584
08/14	15,210	380	2.56%	203,963