일자	종가	등락	등락률(%)	거래량
08/28	22,900	450	-1.93%	119,455
08/27	23,350	2250	10.66%	437,174
08/26	21,100	2400	-10.21%	46,056
08/23	23,500	2650	12.71%	108,497
08/22	20,850	2600	-11.09%	48,817
08/21	23,450	1850	-7.31%	44,752
08/20	25,300	0	0.00%	41,515
08/19	25,300	0	0.00%	37,197
08/16	25,300	300	-1.17%	59,588
08/14	25,600	1100	-4.12%	70,656