일자	종가	등락	등락률(%)	거래량
08/28	3,010	20	-0.66%	215,448
08/27	3,030	20	0.66%	211,054
08/26	3,010	20	-0.66%	149,241
08/23	3,030	10	0.33%	78,903
08/22	3,020	25	-0.82%	166,198
08/21	3,045	25	0.83%	146,539
08/20	3,020	20	0.67%	181,107
08/19	3,000	5	0.17%	131,618
08/16	2,995	15	-0.50%	157,228
08/14	3,010	35	1.18%	165,395