일자	종가	등락	등락률(%)	거래량
08/28	2,650	0	0.00%	30,705
08/27	2,650	35	1.34%	38,121
08/26	2,615	15	-0.57%	14,303
08/23	2,630	50	-1.87%	28,052
08/22	2,680	10	-0.37%	12,076
08/21	2,690	0	0.00%	3,671
08/20	2,690	20	0.75%	9,895
08/19	2,670	10	-0.37%	13,561
08/16	2,680	10	0.37%	35,455
08/14	2,670	30	1.14%	12,232