일자	종가	등락	등락률(%)	거래량
08/28	38,550	500	-1.28%	20,847
08/27	39,050	700	1.83%	24,848
08/26	38,350	550	-1.41%	33,200
08/23	38,900	600	-1.52%	34,207
08/22	39,500	800	-1.99%	36,183
08/21	40,300	50	-0.12%	22,979
08/20	40,350	1350	3.46%	38,536
08/19	39,000	1700	-4.18%	48,916
08/16	40,700	450	1.12%	40,025
08/14	40,250	1050	2.68%	26,795