일자	종가	등락	등락률(%)	거래량
08/28	250,500	500	-0.20%	506
08/27	251,000	0	0.00%	683
08/26	251,000	0	0.00%	333
08/23	251,000	500	-0.20%	1,526
08/22	251,500	500	0.20%	656
08/21	251,000	2000	0.80%	2,073
08/20	249,000	0	0.00%	551
08/19	249,000	1000	-0.40%	1,052
08/16	250,000	2500	1.01%	526
08/14	247,500	4000	1.64%	798