일자	종가	등락	등락률(%)	거래량
08/28	47,300	450	0.96%	4,596
08/27	46,850	300	-0.64%	4,157
08/26	47,150	250	-0.53%	5,008
08/23	47,400	150	-0.32%	14,502
08/22	47,550	700	-1.45%	17,247
08/21	48,250	600	1.26%	6,174
08/20	47,650	700	1.49%	11,397
08/19	46,950	950	-1.98%	17,671
08/16	47,900	1150	2.46%	4,992
08/14	46,750	50	0.11%	10,844