일자	종가	등락	등락률(%)	거래량
08/29	2,475	25	-1.00%	53,490
08/28	2,500	30	1.21%	247,854
08/27	2,470	20	0.82%	31,543
08/26	2,450	0	0.00%	36,434
08/23	2,450	0	0.00%	84,181
08/22	2,450	10	-0.41%	54,695
08/21	2,460	20	0.82%	277,095
08/20	2,440	50	2.09%	521,524
08/19	2,390	10	-0.42%	102,282
08/16	2,400	5	-0.21%	85,105