일자	종가	등락	등락률(%)	거래량
08/28	7,680	20	0.26%	17,366
08/27	7,660	20	-0.26%	19,928
08/26	7,680	30	-0.39%	87,355
08/23	7,710	180	2.39%	102,166
08/22	7,530	10	0.13%	24,801
08/21	7,520	30	-0.40%	29,516
08/20	7,550	10	0.13%	57,047
08/19	7,540	10	0.13%	92,000
08/16	7,530	40	-0.53%	74,845
08/14	7,570	40	0.53%	33,498