일자	종가	등락	등락률(%)	거래량
08/28	9,150	50	-0.54%	1,976
08/27	9,200	20	-0.22%	3,643
08/26	9,220	40	0.44%	2,851
08/23	9,180	130	1.44%	3,952
08/22	9,050	10	-0.11%	917
08/21	9,060	50	0.55%	1,893
08/20	9,010	0	0.00%	4,897
08/19	9,010	40	-0.44%	4,849
08/16	9,050	120	-1.31%	8,621
08/14	9,170	10	-0.11%	5,373