일자	종가	등락	등락률(%)	거래량
08/28	1,555	8	-0.51%	4,602
08/27	1,563	45	2.96%	14,017
08/26	1,518	3	-0.20%	8,703
08/23	1,521	6	0.40%	2,142
08/22	1,515	4	-0.26%	7,221
08/21	1,519	4	-0.26%	13,164
08/20	1,523	3	0.20%	13,946
08/19	1,520	24	-1.55%	11,783
08/16	1,544	17	1.11%	2,504
08/14	1,527	6	0.39%	6,478