일자	종가	등락	등락률(%)	거래량
08/28	1,474	3	-0.20%	89,468
08/27	1,477	6	-0.40%	165,215
08/26	1,483	7	-0.47%	114,620
08/23	1,490	3	0.20%	147,355
08/22	1,487	7	0.47%	232,040
08/21	1,480	14	-0.94%	178,857
08/20	1,494	21	1.43%	304,036
08/19	1,473	31	-2.06%	398,579
08/16	1,504	9	0.60%	434,205
08/14	1,495	15	1.01%	384,609