일자	종가	등락	등락률(%)	거래량
08/28	30,750	1000	-3.15%	121,490
08/27	31,750	550	-1.70%	93,023
08/26	32,300	150	-0.46%	94,370
08/23	32,450	850	-2.55%	139,838
08/22	33,300	1000	3.10%	128,535
08/21	32,300	550	-1.67%	92,808
08/20	32,850	950	2.98%	95,620
08/19	31,900	1400	-4.20%	117,125
08/16	33,300	600	1.83%	146,973
08/14	32,700	1100	3.48%	213,629