일자	종가	등락	등락률(%)	거래량
08/28	5,820	130	2.28%	746,120
08/27	5,690	30	0.53%	417,162
08/26	5,660	30	-0.53%	424,404
08/23	5,690	230	-3.89%	689,959
08/22	5,920	150	-2.47%	863,553
08/21	6,070	520	-7.89%	1,569,069
08/20	6,590	500	-7.05%	1,957,339
08/19	7,090	110	1.58%	4,329,339
08/16	6,980	300	4.49%	4,437,593
08/14	6,680	30	0.45%	4,023,651