일자	종가	등락	등락률(%)	거래량
08/28	859	0	0.00%	137,256
08/27	859	2	-0.23%	97,049
08/26	861	2	-0.23%	115,473
08/23	863	1	0.12%	172,256
08/22	862	8	-0.92%	98,510
08/21	870	6	0.69%	142,296
08/20	864	6	0.70%	193,712
08/19	858	27	-3.05%	304,690
08/16	885	1	-0.11%	153,059
08/14	886	11	1.26%	166,882