일자	종가	등락	등락률(%)	거래량
08/28	4,195	20	0.48%	16
08/27	4,175	25	-0.60%	32
08/26	4,200	105	2.56%	2
08/23	4,095	5	0.12%	173
08/22	4,090	125	-2.97%	375
08/21	4,215	5	-0.12%	71
08/20	4,220	125	3.05%	114
08/19	4,095	205	-4.77%	568
08/16	4,300	0	0.00%	29
08/14	4,300	185	4.50%	7