일자	종가	등락	등락률(%)	거래량
08/28	12,000	260	-2.12%	110
08/27	12,260	30	-0.24%	33
08/26	12,290	10	-0.08%	52
08/23	12,300	20	0.16%	33
08/22	12,280	20	-0.16%	240
08/21	12,300	40	-0.32%	114
08/20	12,340	50	-0.40%	7
08/19	12,390	40	-0.32%	134
08/16	12,430	50	-0.40%	4
08/14	12,480	30	0.24%	1