일자	종가	등락	등락률(%)	거래량
08/29	24,700	300	-1.20%	100,132
08/28	25,000	350	1.42%	163,620
08/27	24,650	250	1.02%	108,935
08/26	24,400	250	-1.01%	142,809
08/23	24,650	50	0.20%	120,799
08/22	24,600	250	-1.01%	161,608
08/21	24,850	200	-0.80%	163,964
08/20	25,050	0	0.00%	171,682
08/19	25,050	0	0.00%	166,328
08/16	25,050	50	0.20%	288,094