일자	종가	등락	등락률(%)	거래량
08/28	19,320	220	1.15%	3,837
08/27	19,100	100	0.53%	5,106
08/26	19,000	80	-0.42%	2,777
08/23	19,080	0	0.00%	3,410
08/22	19,080	30	0.16%	3,977
08/21	19,050	30	0.16%	2,500
08/20	19,020	130	0.69%	2,138
08/19	18,890	30	0.16%	3,415
08/16	18,860	20	0.11%	5,794
08/14	18,840	170	0.91%	2,811